MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,500 Value ($000) $840 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 11,100 Value ($000) $859 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 11,100 Value ($000) $598 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 10,600 Value ($000) $457 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 12,000 Value ($000) $504 Avg Close $38.14 Range $32.32 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,500	$840	$74.39	$65.04 - $85.33
Q3 2025	11,100	$859	$62.18	$49.54 - $78.75
Q2 2025	11,100	$598	$48.71	$39.89 - $54.32
Q1 2025	10,600	$457	$43.80	$39.42 - $52.25
Q4 2024	12,000	$504	$38.14	$32.32 - $44.63