MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7 Value ($000) $0 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 7 Value ($000) $0 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 7 Value ($000) $0 Avg Close $48.40 Range $37.55 - $57.26

Q2 2018

Shares 105 Value ($000) $4 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 205 Value ($000) $10 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 205 Value ($000) $11 Avg Close $51.31 Range $47.69 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7	$0	$57.65	$43.01 - $67.85
Q4 2018	7	$0	$48.76	$41.16 - $55.82
Q3 2018	7	$0	$48.40	$37.55 - $57.26
Q2 2018	105	$4	$38.70	$30.11 - $49.35
Q1 2018	205	$10	$47.69	$41.64 - $52.59
Q4 2017	205	$11	$51.31	$47.69 - $55.00