MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653 Value ($000) $48 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 425 Value ($000) $33 Avg Close $62.18 Range $49.54 - $78.75
Q4 2022
Shares 41 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 291 Value ($000) $11 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 168 Value ($000) $10 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 59 Value ($000) $3 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 159 Value ($000) $8 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 1,686 Value ($000) $79 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 1,589 Value ($000) $105 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 59 Value ($000) $3 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 196 Value ($000) $17 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 169 Value ($000) $13 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 171 Value ($000) $13 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 551 Value ($000) $39 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 551 Value ($000) $38 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 541 Value ($000) $44 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 555 Value ($000) $39 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 659 Value ($000) $42 Avg Close $57.65 Range $43.01 - $67.85