MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,490 Value ($000) $231 Avg Close $38.14 Range $32.32 - $44.63

Q2 2024

Shares 11,009 Value ($000) $297 Avg Close $29.17 Range $26.48 - $32.86

Q3 2021

Shares 10,881 Value ($000) $516 Avg Close $55.58 Range $44.44 - $67.98

Q1 2021

Shares 4,173 Value ($000) $295 Avg Close $72.27 Range $59.88 - $88.80

Q4 2019

Shares 1,837 Value ($000) $127 Avg Close $72.04 Range $67.70 - $82.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,490	$231	$38.14	$32.32 - $44.63
Q2 2024	11,009	$297	$29.17	$26.48 - $32.86
Q3 2021	10,881	$516	$55.58	$44.44 - $67.98
Q1 2021	4,173	$295	$72.27	$59.88 - $88.80
Q4 2019	1,837	$127	$72.04	$67.70 - $82.13