MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,582 Value ($000) $230 Avg Close $59.66 Range $53.76 - $68.08

Q4 2021

Shares 5,046 Value ($000) $278 Avg Close $50.65 Range $46.44 - $56.45

Q2 2021

Shares 1,840 Value ($000) $122,000 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 1,188 Value ($000) $84,000 Avg Close $72.27 Range $59.88 - $88.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,582	$230	$59.66	$53.76 - $68.08
Q4 2021	5,046	$278	$50.65	$46.44 - $56.45
Q2 2021	1,840	$122,000	$69.11	$52.40 - $79.45
Q1 2021	1,188	$84,000	$72.27	$59.88 - $88.80