MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,775 Value ($000) $203 Avg Close $74.39 Range $65.04 - $85.33
Q2 2025
Shares 30 Value ($000) $2 Avg Close $48.71 Range $39.89 - $54.32
Q4 2023
Shares 20 Value ($000) $1 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 14 Value ($000) $1 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 14 Value ($000) $0 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 8 Value ($000) $0 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 8 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 8 Value ($000) $0 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 26 Value ($000) $2 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 21 Value ($000) $1 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 100 Value ($000) $6 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 100 Value ($000) $5 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 100 Value ($000) $7 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 100 Value ($000) $7 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 100 Value ($000) $9 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 100 Value ($000) $8 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 100 Value ($000) $8 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 110 Value ($000) $8 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 110 Value ($000) $8 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 110 Value ($000) $9 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 110 Value ($000) $8 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 10 Value ($000) $1 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 10 Value ($000) $0 Avg Close $48.76 Range $41.16 - $55.82