MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,606 Value ($000) $4,863 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 52,731 Value ($000) $4,081 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 38,493 Value ($000) $2,073 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 38,208 Value ($000) $1,646 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 28,462 Value ($000) $1,195 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 11,096 Value ($000) $411 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 9,618 Value ($000) $260 Avg Close $29.17 Range $26.48 - $32.86

Q1 2019

Shares 8,582 Value ($000) $550 Avg Close $57.65 Range $43.01 - $67.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,606	$4,863	$74.39	$65.04 - $85.33
Q3 2025	52,731	$4,081	$62.18	$49.54 - $78.75
Q2 2025	38,493	$2,073	$48.71	$39.89 - $54.32
Q1 2025	38,208	$1,646	$43.80	$39.42 - $52.25
Q4 2024	28,462	$1,195	$38.14	$32.32 - $44.63
Q3 2024	11,096	$411	$35.20	$27.01 - $42.72
Q2 2024	9,618	$260	$29.17	$26.48 - $32.86
Q1 2019	8,582	$550	$57.65	$43.01 - $67.85