MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,874 Value ($000) $2,108 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 24,042 Value ($000) $1,861 Avg Close $62.18 Range $49.54 - $78.75

Q3 2024

Shares 8,274 Value ($000) $306 Avg Close $35.20 Range $27.01 - $42.72

Q1 2019

Shares 109 Value ($000) $7 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 86 Value ($000) $4 Avg Close $48.76 Range $41.16 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,874	$2,108	$74.39	$65.04 - $85.33
Q3 2025	24,042	$1,861	$62.18	$49.54 - $78.75
Q3 2024	8,274	$306	$35.20	$27.01 - $42.72
Q1 2019	109	$7	$57.65	$43.01 - $67.85
Q4 2018	86	$4	$48.76	$41.16 - $55.82