MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,967 Value ($000) $1 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 23,807 Value ($000) $1 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 21,767 Value ($000) $1 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 21,657 Value ($000) $1 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 21,507 Value ($000) $1 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 21,357 Value ($000) $1 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 24,377 Value ($000) $990 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 23,677 Value ($000) $1,523 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 20,629 Value ($000) $1,330 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 20,299 Value ($000) $1,118 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 19,889 Value ($000) $943 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 19,220 Value ($000) $1,274 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 20,030 Value ($000) $1,415 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 20,080 Value ($000) $1,768 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 20,030 Value ($000) $1,552 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 20,050 Value ($000) $1,577 Avg Close $81.87 Range $65.87 - $96.29