MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,527 Value ($000) $356 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 4,703 Value ($000) $336 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 4,703 Value ($000) $325 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 4,776 Value ($000) $388 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 4,776 Value ($000) $336 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 4,703 Value ($000) $301 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 4,703 Value ($000) $222 Avg Close $48.76 Range $41.16 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,527	$356	$81.87	$65.87 - $96.29
Q1 2020	4,703	$336	$75.77	$52.24 - $87.57
Q4 2019	4,703	$325	$72.04	$67.70 - $82.13
Q3 2019	4,776	$388	$79.00	$67.40 - $89.44
Q2 2019	4,776	$336	$69.39	$63.39 - $79.83
Q1 2019	4,703	$301	$57.65	$43.01 - $67.85
Q4 2018	4,703	$222	$48.76	$41.16 - $55.82