MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,991 Value ($000) $729 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 9,991 Value ($000) $773 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 9,991 Value ($000) $538 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 9,991 Value ($000) $431 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 9,991 Value ($000) $420 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 9,991 Value ($000) $370 Avg Close $35.20 Range $27.01 - $42.72
Q1 2023
Shares 11,092 Value ($000) $567 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 11,092 Value ($000) $496 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 11,092 Value ($000) $450 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 11,092 Value ($000) $714 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 13,403 Value ($000) $864 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 11,092 Value ($000) $611 Avg Close $50.65 Range $46.44 - $56.45