MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,336 Value ($000) $518 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 5,910 Value ($000) $219 Avg Close $35.20 Range $27.01 - $42.72

Q1 2024

Shares 33,822 Value ($000) $998 Avg Close $30.13 Range $25.31 - $37.26

Q2 2023

Shares 18,208 Value ($000) $630 Avg Close $42.71 Range $28.90 - $52.95

Q3 2022

Shares 13,271 Value ($000) $539 Avg Close $52.40 Range $40.48 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,336	$518	$38.14	$32.32 - $44.63
Q3 2024	5,910	$219	$35.20	$27.01 - $42.72
Q1 2024	33,822	$998	$30.13	$25.31 - $37.26
Q2 2023	18,208	$630	$42.71	$28.90 - $52.95
Q3 2022	13,271	$539	$52.40	$40.48 - $65.00