MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,157 Value ($000) $265 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 7,400 Value ($000) $256 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 8,877 Value ($000) $454 Avg Close $50.53 Range $44.14 - $59.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,157	$265	$36.89	$32.26 - $40.95
Q2 2023	7,400	$256	$42.71	$28.90 - $52.95
Q1 2023	8,877	$454	$50.53	$44.14 - $59.13