MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,714 Value ($000) $563 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 7,580 Value ($000) $587 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 14,820 Value ($000) $798 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 14,820 Value ($000) $639 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 17,052 Value ($000) $716 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 17,052 Value ($000) $631 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 18,209 Value ($000) $491 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 23,061 Value ($000) $631 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 23,061 Value ($000) $843 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 23,061 Value ($000) $855 Avg Close $36.89 Range $32.26 - $40.95
Q1 2023
Shares 4,200 Value ($000) $215 Avg Close $50.53 Range $44.14 - $59.13
Q2 2022
Shares 4,200 Value ($000) $270 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 4,200 Value ($000) $271 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 4,200 Value ($000) $231 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 4,200 Value ($000) $200 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 4,200 Value ($000) $277 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 4,200 Value ($000) $297 Avg Close $72.27 Range $59.88 - $88.80