MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $1 Avg Close $74.39 Range $65.04 - $85.33

Q4 2021

Shares 70 Value ($000) $4 Avg Close $50.65 Range $46.44 - $56.45

Q2 2021

Shares 148 Value ($000) $10 Avg Close $69.11 Range $52.40 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$1	$74.39	$65.04 - $85.33
Q4 2021	70	$4	$50.65	$46.44 - $56.45
Q2 2021	148	$10	$69.11	$52.40 - $79.45