MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12 Value ($000) $1 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 12 Value ($000) $1 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 12 Value ($000) $1 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 12 Value ($000) $1 Avg Close $72.04 Range $67.70 - $82.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12	$1	$75.86	$66.33 - $83.18
Q2 2020	12	$1	$81.87	$65.87 - $96.29
Q1 2020	12	$1	$75.77	$52.24 - $87.57
Q4 2019	12	$1	$72.04	$67.70 - $82.13