MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396 Value ($000) $102 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 1,124 Value ($000) $87 Avg Close $62.18 Range $49.54 - $78.75
Q1 2025
Shares 15,721 Value ($000) $677 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 14,946 Value ($000) $628 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 18,027 Value ($000) $667 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 12,390 Value ($000) $334 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 1,305 Value ($000) $38 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 1,509 Value ($000) $55 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 1,122 Value ($000) $42 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 722 Value ($000) $25 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 573 Value ($000) $29 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 560 Value ($000) $25 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 522 Value ($000) $21 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 1,349 Value ($000) $87 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 1,461 Value ($000) $94 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 1,346 Value ($000) $74 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 1,451 Value ($000) $69 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 1,597 Value ($000) $106 Avg Close $69.11 Range $52.40 - $79.45