MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,182 Value ($000) $889 Avg Close $74.39 Range $65.04 - $85.33

Q1 2025

Shares 5,892 Value ($000) $254 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 8,060 Value ($000) $339 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 23,167 Value ($000) $857 Avg Close $35.20 Range $27.01 - $42.72

Q3 2023

Shares 6,217 Value ($000) $231 Avg Close $36.89 Range $32.26 - $40.95

Q2 2021

Shares 6,165 Value ($000) $409 Avg Close $69.11 Range $52.40 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,182	$889	$74.39	$65.04 - $85.33
Q1 2025	5,892	$254	$43.80	$39.42 - $52.25
Q4 2024	8,060	$339	$38.14	$32.32 - $44.63
Q3 2024	23,167	$857	$35.20	$27.01 - $42.72
Q3 2023	6,217	$231	$36.89	$32.26 - $40.95
Q2 2021	6,165	$409	$69.11	$52.40 - $79.45