MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,866 Value ($000) $996 Avg Close $62.18 Range $49.54 - $78.75

Q2 2024

Shares 42,174 Value ($000) $1,138 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 78,263 Value ($000) $2,309 Avg Close $30.13 Range $25.31 - $37.26

Q4 2023

Shares 46,574 Value ($000) $1,703 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 73,726 Value ($000) $2,734 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 58,592 Value ($000) $2,027 Avg Close $42.71 Range $28.90 - $52.95

Q4 2022

Shares 6,583 Value ($000) $295 Avg Close $47.30 Range $40.89 - $53.66

Q2 2022

Shares 3,168 Value ($000) $204 Avg Close $59.66 Range $53.76 - $68.08

Q3 2021

Shares 56,827 Value ($000) $2,695 Avg Close $55.58 Range $44.44 - $67.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,866	$996	$62.18	$49.54 - $78.75
Q2 2024	42,174	$1,138	$29.17	$26.48 - $32.86
Q1 2024	78,263	$2,309	$30.13	$25.31 - $37.26
Q4 2023	46,574	$1,703	$36.10	$31.04 - $39.59
Q3 2023	73,726	$2,734	$36.89	$32.26 - $40.95
Q2 2023	58,592	$2,027	$42.71	$28.90 - $52.95
Q4 2022	6,583	$295	$47.30	$40.89 - $53.66
Q2 2022	3,168	$204	$59.66	$53.76 - $68.08
Q3 2021	56,827	$2,695	$55.58	$44.44 - $67.98