MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,956 Value ($000) $460 Avg Close $38.14 Range $32.32 - $44.63

Q2 2024

Shares 19,494 Value ($000) $526 Avg Close $29.17 Range $26.48 - $32.86

Q4 2023

Shares 10,129 Value ($000) $370 Avg Close $36.10 Range $31.04 - $39.59

Q2 2023

Shares 65,196 Value ($000) $2,255 Avg Close $42.71 Range $28.90 - $52.95

Q4 2022

Shares 641 Value ($000) $29 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 288 Value ($000) $12 Avg Close $52.40 Range $40.48 - $65.00

Q3 2021

Shares 63 Value ($000) $3 Avg Close $55.58 Range $44.44 - $67.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,956	$460	$38.14	$32.32 - $44.63
Q2 2024	19,494	$526	$29.17	$26.48 - $32.86
Q4 2023	10,129	$370	$36.10	$31.04 - $39.59
Q2 2023	65,196	$2,255	$42.71	$28.90 - $52.95
Q4 2022	641	$29	$47.30	$40.89 - $53.66
Q3 2022	288	$12	$52.40	$40.48 - $65.00
Q3 2021	63	$3	$55.58	$44.44 - $67.98