MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,313 Value ($000) $1,390 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 16,385 Value ($000) $1,268 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 18,963 Value ($000) $1,021 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 18,843 Value ($000) $812 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 19,316 Value ($000) $811 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 19,624 Value ($000) $726 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 20,983 Value ($000) $566 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 23,607 Value ($000) $696 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 25,887 Value ($000) $947 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 25,412 Value ($000) $943 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 28,489 Value ($000) $985 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 29,461 Value ($000) $1,506 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 29,456 Value ($000) $1,318 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 29,276 Value ($000) $1,189 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 32,166 Value ($000) $2,069 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 29,541 Value ($000) $1,904 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 29,176 Value ($000) $1,606 Avg Close $50.65 Range $46.44 - $56.45