MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 216,794 Value ($000) $11,083 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 216,910 Value ($000) $9,705 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 183,445 Value ($000) $7,553 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 224,476 Value ($000) $14,440 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 235,939 Value ($000) $15,207 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 243,262 Value ($000) $13,394 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 460,906 Value ($000) $21,856 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 520,222 Value ($000) $34,480 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 347,847 Value ($000) $24,575 Avg Close $72.27 Range $59.88 - $88.80