MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,130 Value ($000) $25,636 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 360,009 Value ($000) $27,865 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 183,749 Value ($000) $9,897 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 203,095 Value ($000) $8,751 Avg Close $43.80 Range $39.42 - $52.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,130	$25,636	$74.39	$65.04 - $85.33
Q3 2025	360,009	$27,865	$62.18	$49.54 - $78.75
Q2 2025	183,749	$9,897	$48.71	$39.89 - $54.32
Q1 2025	203,095	$8,751	$43.80	$39.42 - $52.25