MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 72,048 Value ($000) $3,026 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 83,545 Value ($000) $3,091 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 277,198 Value ($000) $7,482 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 263,610 Value ($000) $7,776 Avg Close $30.13 Range $25.31 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	72,048	$3,026	$38.14	$32.32 - $44.63
Q3 2024	83,545	$3,091	$35.20	$27.01 - $42.72
Q2 2024	277,198	$7,482	$29.17	$26.48 - $32.86
Q1 2024	263,610	$7,776	$30.13	$25.31 - $37.26