MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,258 Value ($000) $265 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 3,213 Value ($000) $268 Avg Close $62.18 Range $49.54 - $78.75

Q2 2022

Shares 3,400 Value ($000) $219 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 3,400 Value ($000) $219 Avg Close $59.38 Range $49.79 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,258	$265	$74.39	$65.04 - $85.33
Q3 2025	3,213	$268	$62.18	$49.54 - $78.75
Q2 2022	3,400	$219	$59.66	$53.76 - $68.08
Q1 2022	3,400	$219	$59.38	$49.79 - $72.28