MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32 Value ($000) $2 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 28 Value ($000) $1 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 8 Value ($000) $0 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 30 Value ($000) $2 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 8 Value ($000) $1 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 5 Value ($000) $0 Avg Close $50.65 Range $46.44 - $56.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32	$2	$50.53	$44.14 - $59.13
Q4 2022	28	$1	$47.30	$40.89 - $53.66
Q3 2022	8	$0	$52.40	$40.48 - $65.00
Q2 2022	30	$2	$59.66	$53.76 - $68.08
Q1 2022	8	$1	$59.38	$49.79 - $72.28
Q4 2021	5	$0	$50.65	$46.44 - $56.45