MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,750 Value ($000) $19 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 1,521,669 Value ($000) $118 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 968,815 Value ($000) $52 Avg Close $48.71 Range $39.89 - $54.32

Q3 2024

Shares 805,653 Value ($000) $30 Avg Close $35.20 Range $27.01 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,750	$19	$74.39	$65.04 - $85.33
Q3 2025	1,521,669	$118	$62.18	$49.54 - $78.75
Q2 2025	968,815	$52	$48.71	$39.89 - $54.32
Q3 2024	805,653	$30	$35.20	$27.01 - $42.72