MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161 Value ($000) $12 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 161 Value ($000) $12 Avg Close $62.18 Range $49.54 - $78.75

Q1 2024

Shares 121 Value ($000) $4 Avg Close $30.13 Range $25.31 - $37.26

Q4 2023

Shares 121 Value ($000) $4 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 121 Value ($000) $4 Avg Close $36.89 Range $32.26 - $40.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161	$12	$74.39	$65.04 - $85.33
Q3 2025	161	$12	$62.18	$49.54 - $78.75
Q1 2024	121	$4	$30.13	$25.31 - $37.26
Q4 2023	121	$4	$36.10	$31.04 - $39.59
Q3 2023	121	$4	$36.89	$32.26 - $40.95