MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,622 Value ($000) $1,145 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 5,755 Value ($000) $445 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 14,690 Value ($000) $791 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 6,325 Value ($000) $273 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 6,858 Value ($000) $288 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 6,592 Value ($000) $244 Avg Close $35.20 Range $27.01 - $42.72

Q1 2024

Shares 6,887 Value ($000) $203 Avg Close $30.13 Range $25.31 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,622	$1,145	$74.39	$65.04 - $85.33
Q3 2025	5,755	$445	$62.18	$49.54 - $78.75
Q2 2025	14,690	$791	$48.71	$39.89 - $54.32
Q1 2025	6,325	$273	$43.80	$39.42 - $52.25
Q4 2024	6,858	$288	$38.14	$32.32 - $44.63
Q3 2024	6,592	$244	$35.20	$27.01 - $42.72
Q1 2024	6,887	$203	$30.13	$25.31 - $37.26