MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $1 Avg Close $62.18 Range $49.54 - $78.75

Q1 2025

Shares 168 Value ($000) $7 Avg Close $43.80 Range $39.42 - $52.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$1	$62.18	$49.54 - $78.75
Q1 2025	168	$7	$43.80	$39.42 - $52.25