MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

JANA Partners Management, LP's Holding History (CIK: 0001998597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,959,481 Value ($000) $362,092 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 5,959,481 Value ($000) $461,264 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 6,753,413 Value ($000) $363,739 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 6,941,565 Value ($000) $299,112 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 6,941,565 Value ($000) $291,546 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 6,941,565 Value ($000) $256,838 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 6,924,896 Value ($000) $186,903 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 6,924,896 Value ($000) $204,284 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 5,211,135 Value ($000) $190,571 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 4,705,249 Value ($000) $174,518 Avg Close $36.89 Range $32.26 - $40.95