MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,606 Value ($000) $2,235 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 30,405 Value ($000) $2,353 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 24,869 Value ($000) $1,339 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 20,894 Value ($000) $900 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 11,761 Value ($000) $494 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 12,386 Value ($000) $458 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 8,242 Value ($000) $222 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 8,298 Value ($000) $245 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 6,828 Value ($000) $250 Avg Close $36.10 Range $31.04 - $39.59