MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,608 Value ($000) $190 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 2,608 Value ($000) $202 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 2,050 Value ($000) $110 Avg Close $48.71 Range $39.89 - $54.32

Q4 2024

Shares 890 Value ($000) $37 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 959 Value ($000) $35 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 1,027 Value ($000) $28 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 981 Value ($000) $29 Avg Close $30.13 Range $25.31 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,608	$190	$74.39	$65.04 - $85.33
Q3 2025	2,608	$202	$62.18	$49.54 - $78.75
Q2 2025	2,050	$110	$48.71	$39.89 - $54.32
Q4 2024	890	$37	$38.14	$32.32 - $44.63
Q3 2024	959	$35	$35.20	$27.01 - $42.72
Q2 2024	1,027	$28	$29.17	$26.48 - $32.86
Q1 2024	981	$29	$30.13	$25.31 - $37.26