MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,299 Value ($000) $1,044 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 14,417 Value ($000) $1,116 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 11,987 Value ($000) $646 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 11,475 Value ($000) $494 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 10,805 Value ($000) $454 Avg Close $38.14 Range $32.32 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,299	$1,044	$74.39	$65.04 - $85.33
Q3 2025	14,417	$1,116	$62.18	$49.54 - $78.75
Q2 2025	11,987	$646	$48.71	$39.89 - $54.32
Q1 2025	11,475	$494	$43.80	$39.42 - $52.25
Q4 2024	10,805	$454	$38.14	$32.32 - $44.63