MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,307 Value ($000) $1,191 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 15,532 Value ($000) $1,202 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 6,597 Value ($000) $355 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 6,456 Value ($000) $278 Avg Close $43.80 Range $39.42 - $52.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,307	$1,191	$74.39	$65.04 - $85.33
Q3 2025	15,532	$1,202	$62.18	$49.54 - $78.75
Q2 2025	6,597	$355	$48.71	$39.89 - $54.32
Q1 2025	6,456	$278	$43.80	$39.42 - $52.25