MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,099 Value ($000) $9,227 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 74,202 Value ($000) $6,291 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 162,648 Value ($000) $10,953 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 90,804 Value ($000) $5,076 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 133,319 Value ($000) $8,863 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 40,036 Value ($000) $2,521 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 86,286 Value ($000) $4,585 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 58,984 Value ($000) $3,044 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 64,903 Value ($000) $2,422 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 40,250 Value ($000) $1,128 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 44,425 Value ($000) $1,345 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 40,994 Value ($000) $1,301 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 34,650 Value ($000) $1 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 27,903 Value ($000) $793 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 97,447 Value ($000) $4,317 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 50,161 Value ($000) $2,759 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 46,820 Value ($000) $2,483 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 58,994 Value ($000) $3,284 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 72,115 Value ($000) $4,684 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 62,302 Value ($000) $3,788 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 53,963 Value ($000) $2,817 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 30,723 Value ($000) $1,271 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 25,002 Value ($000) $1,019 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 37,837 Value ($000) $1,540 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 54,807 Value ($000) $2,671 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 201,089 Value ($000) $11,238 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 188,478 Value ($000) $11,556 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 51,813 Value ($000) $2,595 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 39,199 Value ($000) $2,027 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 12,806 Value ($000) $642 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 15,749 Value ($000) $718 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 14,921 Value ($000) $685 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 42,972 Value ($000) $2,297 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 1,189 Value ($000) $67 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 882 Value ($000) $48 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 828 Value ($000) $50 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 1,350 Value ($000) $81 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 2,786 Value ($000) $153 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 2,663 Value ($000) $142 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 18,046 Value ($000) $1,003 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 25,495 Value ($000) $1,188 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 18,914 Value ($000) $956 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 30,807 Value ($000) $1,714 Avg Close $56.32 Range $53.87 - $59.25

Q4 2014

Shares 35,021 Value ($000) $1,985 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 53,612 Value ($000) $2,617 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 66,874 Value ($000) $3,146 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 101,446 Value ($000) $4,573 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 94,938 Value ($000) $4,720 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 132,381 Value ($000) $6,395 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 80,909 Value ($000) $3,558 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,099	$9,227	$86.75	$74.29 - $96.50
Q3 2025	74,202	$6,291	$73.79	$64.21 - $85.02
Q2 2025	162,648	$10,953	$59.49	$47.06 - $67.36
Q1 2025	90,804	$5,076	$53.92	$44.19 - $67.17
Q4 2024	133,319	$8,863	$70.32	$62.09 - $80.72
Q3 2024	40,036	$2,521	$59.42	$51.84 - $67.11
Q2 2024	86,286	$4,585	$54.18	$49.50 - $59.89
Q1 2024	58,984	$3,044	$44.11	$36.96 - $53.00
Q4 2023	64,903	$2,422	$34.68	$27.30 - $40.32
Q3 2023	40,250	$1,128	$29.49	$27.27 - $32.57
Q2 2023	44,425	$1,345	$30.51	$26.15 - $33.48
Q1 2023	40,994	$1,301	$34.11	$29.18 - $39.47
Q4 2022	34,650	$1	$33.26	$27.89 - $38.30
Q3 2022	27,903	$793	$36.25	$28.38 - $46.39
Q2 2022	97,447	$4,317	$49.44	$42.73 - $56.21
Q1 2022	50,161	$2,759	$53.88	$51.72 - $56.94
Q4 2021	46,820	$2,483	$53.71	$50.37 - $57.17
Q3 2021	58,994	$3,284	$59.72	$55.56 - $66.07
Q2 2021	72,115	$4,684	$63.37	$57.20 - $67.88
Q1 2021	62,302	$3,788	$57.23	$50.70 - $65.98
Q4 2020	53,963	$2,817	$44.71	$39.48 - $55.71
Q3 2020	30,723	$1,271	$42.97	$38.99 - $47.10
Q2 2020	25,002	$1,019	$40.14	$34.12 - $45.80
Q1 2020	37,837	$1,540	$45.63	$33.45 - $53.97
Q4 2019	54,807	$2,671	$50.28	$46.69 - $56.43
Q3 2019	201,089	$11,238	$57.22	$51.27 - $65.22
Q2 2019	188,478	$11,556	$55.82	$49.23 - $62.72
Q1 2019	51,813	$2,595	$51.91	$48.89 - $54.61
Q4 2018	39,199	$2,027	$54.36	$47.96 - $61.83
Q3 2018	12,806	$642	$49.84	$43.46 - $54.70
Q2 2018	15,749	$718	$47.11	$43.62 - $49.68
Q1 2018	14,921	$685	$47.65	$41.40 - $53.80
Q4 2017	42,972	$2,297	$55.01	$51.87 - $60.19
Q3 2017	1,189	$67	$56.62	$52.52 - $61.51
Q2 2017	882	$48	$56.71	$53.23 - $63.23
Q1 2017	828	$50	$59.72	$56.45 - $64.52
Q4 2016	1,350	$81	$56.82	$50.32 - $61.19
Q3 2016	2,786	$153	$54.02	$52.00 - $56.14
Q2 2016	2,663	$142	$52.62	$49.69 - $55.95
Q1 2016	18,046	$1,003	$49.83	$42.97 - $56.02
Q4 2015	25,495	$1,188	$50.65	$45.12 - $54.18
Q3 2015	18,914	$956	$53.58	$48.78 - $57.19
Q2 2015	30,807	$1,714	$56.32	$53.87 - $59.25
Q4 2014	35,021	$1,985	$53.53	$48.25 - $59.68
Q3 2014	53,612	$2,617	$49.36	$46.00 - $52.58
Q2 2014	66,874	$3,146	$46.98	$44.14 - $49.08
Q1 2014	101,446	$4,573	$45.68	$41.70 - $49.72
Q4 2013	94,938	$4,720	$48.39	$46.00 - $51.00
Q3 2013	132,381	$6,395	$45.16	$43.08 - $48.50
Q2 2013	80,909	$3,558	$42.98	$37.58 - $46.98