MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,328 Value ($000) $211 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 4,543 Value ($000) $254 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 4,611 Value ($000) $288 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 5,321 Value ($000) $266 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 5,385 Value ($000) $278 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 5,440 Value ($000) $273 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 5,535 Value ($000) $252 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 5,995 Value ($000) $275 Avg Close $47.65 Range $41.40 - $53.80
Q1 2015
Shares 3,485 Value ($000) $201 Avg Close $56.20 Range $52.28 - $60.31
Q3 2014
Shares 4,535 Value ($000) $221 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 5,110 Value ($000) $240 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 5,260 Value ($000) $237 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 5,860 Value ($000) $291 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 6,035 Value ($000) $292 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 6,010 Value ($000) $264 Avg Close $42.98 Range $37.58 - $46.98