MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $20 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 206 Value ($000) $17 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 189 Value ($000) $13 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 195 Value ($000) $11 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 121 Value ($000) $8 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 208 Value ($000) $13 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 208 Value ($000) $11 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 198 Value ($000) $10 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 191 Value ($000) $7 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 159 Value ($000) $4 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 86 Value ($000) $3 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 240 Value ($000) $8 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 188 Value ($000) $6 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 265 Value ($000) $8 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 62 Value ($000) $3 Avg Close $49.44 Range $42.73 - $56.21
Q3 2021
Shares 22 Value ($000) $1 Avg Close $59.72 Range $55.56 - $66.07
Q1 2020
Shares 4 Value ($000) $0 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 4 Value ($000) $0 Avg Close $50.28 Range $46.69 - $56.43
Q4 2018
Shares 129 Value ($000) $7 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 129 Value ($000) $6 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 129 Value ($000) $6 Avg Close $47.11 Range $43.62 - $49.68
Q3 2017
Shares 750 Value ($000) $43 Avg Close $56.62 Range $52.52 - $61.51
Q4 2015
Shares 102 Value ($000) $5 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 100 Value ($000) $5 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 66 Value ($000) $4 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 65 Value ($000) $4 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 50 Value ($000) $3 Avg Close $53.53 Range $48.25 - $59.68
Q2 2013
Shares 692 Value ($000) $30 Avg Close $42.98 Range $37.58 - $46.98