MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,826 Value ($000) $360 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 3,531 Value ($000) $299 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 5,233 Value ($000) $352 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 5,079 Value ($000) $284 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 22,964 Value ($000) $1,527 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 17,312 Value ($000) $1,139 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 16,288 Value ($000) $866 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 13,778 Value ($000) $711 Avg Close $44.11 Range $36.96 - $53.00
Q2 2022
Shares 12,665 Value ($000) $562 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 15,477 Value ($000) $852 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 16,246 Value ($000) $862 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 16,693 Value ($000) $929 Avg Close $59.72 Range $55.56 - $66.07
Q3 2019
Shares 10,349 Value ($000) $578 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 10,898 Value ($000) $681 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 7,976 Value ($000) $399 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 4,348 Value ($000) $225 Avg Close $54.36 Range $47.96 - $61.83
Q1 2016
Shares 9,085 Value ($000) $504 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 9,085 Value ($000) $423 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 9,085 Value ($000) $459 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 6,189 Value ($000) $344 Avg Close $56.32 Range $53.87 - $59.25
Q2 2014
Shares 176,314 Value ($000) $8,294 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 375,009 Value ($000) $16,906 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 375,009 Value ($000) $18,642 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 469,009 Value ($000) $22,658 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 469,009 Value ($000) $20,618 Avg Close $42.98 Range $37.58 - $46.98