MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $5 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 51 Value ($000) $4 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 51 Value ($000) $3 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 51 Value ($000) $3 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 45 Value ($000) $3 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 226 Value ($000) $14 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 179 Value ($000) $10 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 144 Value ($000) $7 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 212 Value ($000) $8 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 147 Value ($000) $4 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 165 Value ($000) $5 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 117 Value ($000) $4 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 14 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30
Q2 2022
Shares 250 Value ($000) $11 Avg Close $49.44 Range $42.73 - $56.21
Q4 2019
Shares 190 Value ($000) $9 Avg Close $50.28 Range $46.69 - $56.43
Q2 2009
Shares 19 Value ($000) $0 Avg Close — Range —
Q1 2009
Shares 41 Value ($000) $1 Avg Close — Range —