MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 108,583 Value ($000) $4,422 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 49,379 Value ($000) $2,407 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 139,987 Value ($000) $7,823 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 114,968 Value ($000) $7,186 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 19,180 Value ($000) $961 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 15,904 Value ($000) $822 Avg Close $54.36 Range $47.96 - $61.83

Q2 2018

Shares 17,200 Value ($000) $784 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 47,338 Value ($000) $2,171 Avg Close $47.65 Range $41.40 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	108,583	$4,422	$45.63	$33.45 - $53.97
Q4 2019	49,379	$2,407	$50.28	$46.69 - $56.43
Q3 2019	139,987	$7,823	$57.22	$51.27 - $65.22
Q2 2019	114,968	$7,186	$55.82	$49.23 - $62.72
Q1 2019	19,180	$961	$51.91	$48.89 - $54.61
Q4 2018	15,904	$822	$54.36	$47.96 - $61.83
Q2 2018	17,200	$784	$47.11	$43.62 - $49.68
Q1 2018	47,338	$2,171	$47.65	$41.40 - $53.80