MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,352 Value ($000) $3,796 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 42,939 Value ($000) $3,640 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 45,123 Value ($000) $3,039 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 307,674 Value ($000) $17,199 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 15,191 Value ($000) $1,010 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 40,768 Value ($000) $2,568 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 46,804 Value ($000) $2,487 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 16,941 Value ($000) $874 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 54,472 Value ($000) $2,032 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 64,690 Value ($000) $1,813 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 73,703 Value ($000) $2,231 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 99,280 Value ($000) $3,151 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 41,601 Value ($000) $1,423 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 57,237 Value ($000) $1,627 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 21,835 Value ($000) $967 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 29,110 Value ($000) $1,601 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 14,292 Value ($000) $758 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 47,610 Value ($000) $2,651 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 42,578 Value ($000) $2,765 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 52,298 Value ($000) $3,179 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 41,420 Value ($000) $2,163 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 40,949 Value ($000) $1,693 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 13,047 Value ($000) $531 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 19,890 Value ($000) $810 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 11,411 Value ($000) $556 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 42,307 Value ($000) $2,365 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 38,718 Value ($000) $2,420 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 71,791 Value ($000) $3,595 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 24,931 Value ($000) $1,289 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 30,772 Value ($000) $1,543 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 10,767 Value ($000) $491 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 35,118 Value ($000) $1,610 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 19,346 Value ($000) $1,034 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 31,646 Value ($000) $1,794 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 19,704 Value ($000) $1,064 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 42,581 Value ($000) $2,597 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 76,494 Value ($000) $4,606 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 72,713 Value ($000) $3,988 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 51,015 Value ($000) $2,713 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 32,589 Value ($000) $1,809 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 92,465 Value ($000) $4,306 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 98,653 Value ($000) $4,983 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 95,853 Value ($000) $5,334 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 136,851 Value ($000) $7,904 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 16,786 Value ($000) $951 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 49,970 Value ($000) $2,439 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 142,577 Value ($000) $6,706 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 12,706 Value ($000) $573 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 29,681 Value ($000) $1,475 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 72,141 Value ($000) $3,485 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 107,174 Value ($000) $4,712 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,352	$3,796	$86.75	$74.29 - $96.50
Q3 2025	42,939	$3,640	$73.79	$64.21 - $85.02
Q2 2025	45,123	$3,039	$59.49	$47.06 - $67.36
Q1 2025	307,674	$17,199	$53.92	$44.19 - $67.17
Q4 2024	15,191	$1,010	$70.32	$62.09 - $80.72
Q3 2024	40,768	$2,568	$59.42	$51.84 - $67.11
Q2 2024	46,804	$2,487	$54.18	$49.50 - $59.89
Q1 2024	16,941	$874	$44.11	$36.96 - $53.00
Q4 2023	54,472	$2,032	$34.68	$27.30 - $40.32
Q3 2023	64,690	$1,813	$29.49	$27.27 - $32.57
Q2 2023	73,703	$2,231	$30.51	$26.15 - $33.48
Q1 2023	99,280	$3,151	$34.11	$29.18 - $39.47
Q4 2022	41,601	$1,423	$33.26	$27.89 - $38.30
Q3 2022	57,237	$1,627	$36.25	$28.38 - $46.39
Q2 2022	21,835	$967	$49.44	$42.73 - $56.21
Q1 2022	29,110	$1,601	$53.88	$51.72 - $56.94
Q4 2021	14,292	$758	$53.71	$50.37 - $57.17
Q3 2021	47,610	$2,651	$59.72	$55.56 - $66.07
Q2 2021	42,578	$2,765	$63.37	$57.20 - $67.88
Q1 2021	52,298	$3,179	$57.23	$50.70 - $65.98
Q4 2020	41,420	$2,163	$44.71	$39.48 - $55.71
Q3 2020	40,949	$1,693	$42.97	$38.99 - $47.10
Q2 2020	13,047	$531	$40.14	$34.12 - $45.80
Q1 2020	19,890	$810	$45.63	$33.45 - $53.97
Q4 2019	11,411	$556	$50.28	$46.69 - $56.43
Q3 2019	42,307	$2,365	$57.22	$51.27 - $65.22
Q2 2019	38,718	$2,420	$55.82	$49.23 - $62.72
Q1 2019	71,791	$3,595	$51.91	$48.89 - $54.61
Q4 2018	24,931	$1,289	$54.36	$47.96 - $61.83
Q3 2018	30,772	$1,543	$49.84	$43.46 - $54.70
Q2 2018	10,767	$491	$47.11	$43.62 - $49.68
Q1 2018	35,118	$1,610	$47.65	$41.40 - $53.80
Q4 2017	19,346	$1,034	$55.01	$51.87 - $60.19
Q3 2017	31,646	$1,794	$56.62	$52.52 - $61.51
Q2 2017	19,704	$1,064	$56.71	$53.23 - $63.23
Q1 2017	42,581	$2,597	$59.72	$56.45 - $64.52
Q4 2016	76,494	$4,606	$56.82	$50.32 - $61.19
Q3 2016	72,713	$3,988	$54.02	$52.00 - $56.14
Q2 2016	51,015	$2,713	$52.62	$49.69 - $55.95
Q1 2016	32,589	$1,809	$49.83	$42.97 - $56.02
Q4 2015	92,465	$4,306	$50.65	$45.12 - $54.18
Q3 2015	98,653	$4,983	$53.58	$48.78 - $57.19
Q2 2015	95,853	$5,334	$56.32	$53.87 - $59.25
Q1 2015	136,851	$7,904	$56.20	$52.28 - $60.31
Q4 2014	16,786	$951	$53.53	$48.25 - $59.68
Q3 2014	49,970	$2,439	$49.36	$46.00 - $52.58
Q2 2014	142,577	$6,706	$46.98	$44.14 - $49.08
Q1 2014	12,706	$573	$45.68	$41.70 - $49.72
Q4 2013	29,681	$1,475	$48.39	$46.00 - $51.00
Q3 2013	72,141	$3,485	$45.16	$43.08 - $48.50
Q2 2013	107,174	$4,712	$42.98	$37.58 - $46.98