Ticker: MCY CUSIP: 589400100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,459 | $3,523 | $86.75 | $74.29 - $96.50 |
| Q3 2025 | 27,762 | $2,354 | $73.79 | $64.21 - $85.02 |
| Q2 2025 | 24,859 | $1,674 | $59.49 | $47.06 - $67.36 |
| Q1 2025 | 24,687 | $1,380 | $53.92 | $44.19 - $67.17 |
| Q4 2024 | 35,788 | $2,379 | $70.32 | $62.09 - $80.72 |
| Q3 2024 | 16,045 | $1,011 | $59.42 | $51.84 - $67.11 |
| Q2 2024 | 16,137 | $858 | $54.18 | $49.50 - $59.89 |
| Q1 2024 | 14,268 | $736 | $44.11 | $36.96 - $53.00 |
| Q4 2023 | 13,634 | $509 | $34.68 | $27.30 - $40.32 |
| Q3 2023 | 12,602 | $353 | $29.49 | $27.27 - $32.57 |
| Q2 2023 | 18,782 | $569 | $30.51 | $26.15 - $33.48 |
| Q1 2023 | 12,235 | $388 | $34.11 | $29.18 - $39.47 |
| Q4 2022 | 7,126 | $244 | $33.26 | $27.89 - $38.30 |
| Q3 2022 | 8,251 | $234 | $36.25 | $28.38 - $46.39 |
| Q2 2022 | 7,061 | $312 | $49.44 | $42.73 - $56.21 |
| Q1 2022 | 69,099 | $3,800 | $53.88 | $51.72 - $56.94 |
| Q4 2021 | 89,579 | $4,753 | $53.71 | $50.37 - $57.17 |
| Q3 2021 | 478,664 | $26,647 | $59.72 | $55.56 - $66.07 |
| Q2 2021 | 476,485 | $30,948 | $63.37 | $57.20 - $67.88 |
| Q1 2021 | 479,144 | $29,136 | $57.23 | $50.70 - $65.98 |
| Q4 2020 | 325,698 | $17,005 | $44.71 | $39.48 - $55.71 |
| Q3 2020 | 188,743 | $7,810 | $42.97 | $38.99 - $47.10 |
| Q2 2020 | 159,759 | $6,510 | $40.14 | $34.12 - $45.80 |
| Q1 2020 | 166,890 | $6,796 | $45.63 | $33.45 - $53.97 |
| Q4 2019 | 206,412 | $10,058 | $50.28 | $46.69 - $56.43 |
| Q3 2019 | 597,186 | $33,372 | $57.22 | $51.27 - $65.22 |
| Q2 2019 | 586,762 | $36,673 | $55.82 | $49.23 - $62.72 |
| Q1 2019 | 612,960 | $30,691 | $51.91 | $48.89 - $54.61 |
| Q4 2018 | 639,396 | $33,064 | $54.36 | $47.96 - $61.83 |
| Q3 2018 | 387,999 | $19,462 | $49.84 | $43.46 - $54.70 |
| Q2 2018 | 393,393 | $17,923 | $47.11 | $43.62 - $49.68 |
| Q1 2018 | 365,198 | $16,751 | $47.65 | $41.40 - $53.80 |
| Q4 2017 | 334,738 | $17,889 | $55.01 | $51.87 - $60.19 |
| Q3 2017 | 271,130 | $15,371 | $56.62 | $52.52 - $61.51 |
| Q2 2017 | 257,194 | $13,888 | $56.71 | $53.23 - $63.23 |
| Q1 2017 | 270,016 | $16,469 | $59.72 | $56.45 - $64.52 |
| Q4 2016 | 267,896 | $16,130 | $56.82 | $50.32 - $61.19 |
| Q3 2016 | 251,500 | $13,794 | $54.02 | $52.00 - $56.14 |
| Q2 2016 | 244,533 | $12,999 | $52.62 | $49.69 - $55.95 |
| Q1 2016 | 276,799 | $15,363 | $49.83 | $42.97 - $56.02 |
| Q4 2015 | 264,328 | $12,310 | $50.65 | $45.12 - $54.18 |
| Q3 2015 | 237,355 | $11,989 | $53.58 | $48.78 - $57.19 |
| Q2 2015 | 230,797 | $12,844 | $56.32 | $53.87 - $59.25 |
| Q1 2015 | 232,053 | $13,402 | $56.20 | $52.28 - $60.31 |
| Q4 2014 | 248,809 | $14,099 | $53.53 | $48.25 - $59.68 |
| Q3 2014 | 266,042 | $12,986 | $49.36 | $46.00 - $52.58 |
| Q2 2014 | 301,624 | $14,188 | $46.98 | $44.14 - $49.08 |
| Q1 2014 | 478,965 | $21,592 | $45.68 | $41.70 - $49.72 |
| Q4 2013 | 641,993 | $31,914 | $48.39 | $46.00 - $51.00 |
| Q3 2013 | 725,871 | $35,066 | $45.16 | $43.08 - $48.50 |
| Q2 2013 | 742,159 | $32,624 | $42.98 | $37.58 - $46.98 |