MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,555 Value ($000) $3 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 26,693 Value ($000) $2 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 26,222 Value ($000) $2 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 24,684 Value ($000) $1 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 24,341 Value ($000) $2 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 22,576 Value ($000) $1 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 22,348 Value ($000) $1 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 21,690 Value ($000) $1 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 20,753 Value ($000) $1 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 20,843 Value ($000) $1 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 18,515 Value ($000) $1 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 18,060 Value ($000) $1 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 12,132 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 13,910 Value ($000) $396 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 21,382 Value ($000) $947 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 20,353 Value ($000) $1,119 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 20,095 Value ($000) $1,066 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 20,559 Value ($000) $1,145 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 20,600 Value ($000) $1,338 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 20,347 Value ($000) $1,237 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 24,036 Value ($000) $1,255 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 36,210 Value ($000) $1,498 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 38,270 Value ($000) $1,560 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 43,350 Value ($000) $1,765 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 36,729 Value ($000) $1,790 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 37,005 Value ($000) $2,068 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 32,141 Value ($000) $2,009 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 30,210 Value ($000) $1,513 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 28,450 Value ($000) $1,471 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 36,520 Value ($000) $1,832 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 30,628 Value ($000) $1,395 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 30,506 Value ($000) $1,399 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 30,409 Value ($000) $1,625 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 28,159 Value ($000) $1,596 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 31,559 Value ($000) $1,704 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 35,859 Value ($000) $2,187 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 20,660 Value ($000) $1,244 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 20,652 Value ($000) $1,133 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 20,652 Value ($000) $1,098 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 17,252 Value ($000) $957 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 15,852 Value ($000) $738 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 15,793 Value ($000) $798 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 17,193 Value ($000) $957 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 15,493 Value ($000) $895 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 17,293 Value ($000) $980 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 18,193 Value ($000) $888 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 20,093 Value ($000) $945 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 15,793 Value ($000) $712 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 15,793 Value ($000) $785 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 15,793 Value ($000) $763 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 15,093 Value ($000) $663 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,555	$3	$86.75	$74.29 - $96.50
Q3 2025	26,693	$2	$73.79	$64.21 - $85.02
Q2 2025	26,222	$2	$59.49	$47.06 - $67.36
Q1 2025	24,684	$1	$53.92	$44.19 - $67.17
Q4 2024	24,341	$2	$70.32	$62.09 - $80.72
Q3 2024	22,576	$1	$59.42	$51.84 - $67.11
Q2 2024	22,348	$1	$54.18	$49.50 - $59.89
Q1 2024	21,690	$1	$44.11	$36.96 - $53.00
Q4 2023	20,753	$1	$34.68	$27.30 - $40.32
Q3 2023	20,843	$1	$29.49	$27.27 - $32.57
Q2 2023	18,515	$1	$30.51	$26.15 - $33.48
Q1 2023	18,060	$1	$34.11	$29.18 - $39.47
Q4 2022	12,132	$0	$33.26	$27.89 - $38.30
Q3 2022	13,910	$396	$36.25	$28.38 - $46.39
Q2 2022	21,382	$947	$49.44	$42.73 - $56.21
Q1 2022	20,353	$1,119	$53.88	$51.72 - $56.94
Q4 2021	20,095	$1,066	$53.71	$50.37 - $57.17
Q3 2021	20,559	$1,145	$59.72	$55.56 - $66.07
Q2 2021	20,600	$1,338	$63.37	$57.20 - $67.88
Q1 2021	20,347	$1,237	$57.23	$50.70 - $65.98
Q4 2020	24,036	$1,255	$44.71	$39.48 - $55.71
Q3 2020	36,210	$1,498	$42.97	$38.99 - $47.10
Q2 2020	38,270	$1,560	$40.14	$34.12 - $45.80
Q1 2020	43,350	$1,765	$45.63	$33.45 - $53.97
Q4 2019	36,729	$1,790	$50.28	$46.69 - $56.43
Q3 2019	37,005	$2,068	$57.22	$51.27 - $65.22
Q2 2019	32,141	$2,009	$55.82	$49.23 - $62.72
Q1 2019	30,210	$1,513	$51.91	$48.89 - $54.61
Q4 2018	28,450	$1,471	$54.36	$47.96 - $61.83
Q3 2018	36,520	$1,832	$49.84	$43.46 - $54.70
Q2 2018	30,628	$1,395	$47.11	$43.62 - $49.68
Q1 2018	30,506	$1,399	$47.65	$41.40 - $53.80
Q4 2017	30,409	$1,625	$55.01	$51.87 - $60.19
Q3 2017	28,159	$1,596	$56.62	$52.52 - $61.51
Q2 2017	31,559	$1,704	$56.71	$53.23 - $63.23
Q1 2017	35,859	$2,187	$59.72	$56.45 - $64.52
Q4 2016	20,660	$1,244	$56.82	$50.32 - $61.19
Q3 2016	20,652	$1,133	$54.02	$52.00 - $56.14
Q2 2016	20,652	$1,098	$52.62	$49.69 - $55.95
Q1 2016	17,252	$957	$49.83	$42.97 - $56.02
Q4 2015	15,852	$738	$50.65	$45.12 - $54.18
Q3 2015	15,793	$798	$53.58	$48.78 - $57.19
Q2 2015	17,193	$957	$56.32	$53.87 - $59.25
Q1 2015	15,493	$895	$56.20	$52.28 - $60.31
Q4 2014	17,293	$980	$53.53	$48.25 - $59.68
Q3 2014	18,193	$888	$49.36	$46.00 - $52.58
Q2 2014	20,093	$945	$46.98	$44.14 - $49.08
Q1 2014	15,793	$712	$45.68	$41.70 - $49.72
Q4 2013	15,793	$785	$48.39	$46.00 - $51.00
Q3 2013	15,793	$763	$45.16	$43.08 - $48.50
Q2 2013	15,093	$663	$42.98	$37.58 - $46.98