MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $24 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 244 Value ($000) $21 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 245 Value ($000) $16 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 405 Value ($000) $23 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 385 Value ($000) $26 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 385 Value ($000) $24 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 365 Value ($000) $19 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 350 Value ($000) $18 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 350 Value ($000) $13 Avg Close $34.68 Range $27.30 - $40.32