MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108,274 Value ($000) $104,244 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 1,169,226 Value ($000) $99,127 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 1,243,037 Value ($000) $83,706 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 1,335,461 Value ($000) $74,652 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 1,309,671 Value ($000) $87,067 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 1,010,426 Value ($000) $63,637 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 1,009,005 Value ($000) $53,619 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 1,030,979 Value ($000) $53,199 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 1,019,940 Value ($000) $38,054 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 999,560 Value ($000) $28,018 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 995,689 Value ($000) $30,140 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 996,198 Value ($000) $31,619 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 1,012,967 Value ($000) $34,643 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 952,591 Value ($000) $27,073 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 1,413,436 Value ($000) $62,615 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 1,274,652 Value ($000) $70,106 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 1,054,933 Value ($000) $55,975 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 1,077,611 Value ($000) $59,991 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 1,182,241 Value ($000) $76,787 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 881,871 Value ($000) $53,627 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 1,110,831 Value ($000) $57,996 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 1,189,633 Value ($000) $49,215 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 1,219,131 Value ($000) $49,680 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 1,137,443 Value ($000) $46,317 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 1,020,851 Value ($000) $49,746 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 1,069,124 Value ($000) $59,743 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 1,064,787 Value ($000) $66,549 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 1,074,183 Value ($000) $53,784 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 3,604,211 Value ($000) $186,374 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 4,098,989 Value ($000) $205,603 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 4,972,492 Value ($000) $226,547 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 3,074,125 Value ($000) $141,015 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 2,559,388 Value ($000) $136,771 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 2,520,857 Value ($000) $142,914 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 2,877,538 Value ($000) $155,388 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 2,454,423 Value ($000) $149,695 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 2,232,035 Value ($000) $134,387 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 1,991,190 Value ($000) $109,213 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 2,329,550 Value ($000) $123,841 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 2,355,241 Value ($000) $130,714 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 2,196,865 Value ($000) $102,309 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 2,669,159 Value ($000) $134,818 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 3,140,004 Value ($000) $174,743 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 2,104,998 Value ($000) $121,567 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 948,262 Value ($000) $53,743 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 921,934 Value ($000) $45,005 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 954,859 Value ($000) $44,914 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 941,716 Value ($000) $42,464 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 922,414 Value ($000) $45,857 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 950,793 Value ($000) $45,932 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 968,600 Value ($000) $42,580 Avg Close $42.98 Range $37.58 - $46.98