MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,091 Value ($000) $2,266 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 24,567 Value ($000) $2,083 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 57,373 Value ($000) $3,863 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 17,296 Value ($000) $967 Avg Close $53.92 Range $44.19 - $67.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,091	$2,266	$86.75	$74.29 - $96.50
Q3 2025	24,567	$2,083	$73.79	$64.21 - $85.02
Q2 2025	57,373	$3,863	$59.49	$47.06 - $67.36
Q1 2025	17,296	$967	$53.92	$44.19 - $67.17