MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,771 Value ($000) $4,305 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 46,557 Value ($000) $2,932 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 137,659 Value ($000) $9,270 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 125,986 Value ($000) $7,043 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 50,349 Value ($000) $3,347 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 46,557 Value ($000) $3 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 11,087 Value ($000) $589 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 24,279 Value ($000) $1,253 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 42,276 Value ($000) $1,577 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 19,242 Value ($000) $539 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 14,897 Value ($000) $0 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 16,050 Value ($000) $1 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 14,160 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 10,774 Value ($000) $307 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 2,213 Value ($000) $98 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 8,661 Value ($000) $476 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 15,398 Value ($000) $817 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 68,485 Value ($000) $3,813 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 34,919 Value ($000) $2,268 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 22,812 Value ($000) $1,388 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 9,852 Value ($000) $514 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 1,386 Value ($000) $57 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 3,306 Value ($000) $134 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 5,724 Value ($000) $232 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 1,741 Value ($000) $85 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 41,930 Value ($000) $2,343 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 47,134 Value ($000) $2,946 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 330,517 Value ($000) $16,547 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 71,614 Value ($000) $3,705 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 58,029 Value ($000) $2,910 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 13,309 Value ($000) $606 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 118,532 Value ($000) $5,437 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 10,582 Value ($000) $566 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 13,139 Value ($000) $745 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 170 Value ($000) $9 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 38,672 Value ($000) $2,358 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 19,972 Value ($000) $1,203 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 32,985 Value ($000) $1,810 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 31,949 Value ($000) $1,699 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 25,143 Value ($000) $1,383 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 5,105 Value ($000) $234 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 5,411 Value ($000) $271 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 6,297 Value ($000) $347 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 6,281 Value ($000) $358 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 18,998 Value ($000) $1,065 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 7,641 Value ($000) $366 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 7,941 Value ($000) $373 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 11,309 Value ($000) $509 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 49,047 Value ($000) $2,404 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 12,634 Value ($000) $606 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 507,469 Value ($000) $22,308 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,771	$4,305	$86.75	$74.29 - $96.50
Q3 2025	46,557	$2,932	$73.79	$64.21 - $85.02
Q2 2025	137,659	$9,270	$59.49	$47.06 - $67.36
Q1 2025	125,986	$7,043	$53.92	$44.19 - $67.17
Q4 2024	50,349	$3,347	$70.32	$62.09 - $80.72
Q3 2024	46,557	$3	$59.42	$51.84 - $67.11
Q2 2024	11,087	$589	$54.18	$49.50 - $59.89
Q1 2024	24,279	$1,253	$44.11	$36.96 - $53.00
Q4 2023	42,276	$1,577	$34.68	$27.30 - $40.32
Q3 2023	19,242	$539	$29.49	$27.27 - $32.57
Q2 2023	14,897	$0	$30.51	$26.15 - $33.48
Q1 2023	16,050	$1	$34.11	$29.18 - $39.47
Q4 2022	14,160	$0	$33.26	$27.89 - $38.30
Q3 2022	10,774	$307	$36.25	$28.38 - $46.39
Q2 2022	2,213	$98	$49.44	$42.73 - $56.21
Q1 2022	8,661	$476	$53.88	$51.72 - $56.94
Q4 2021	15,398	$817	$53.71	$50.37 - $57.17
Q3 2021	68,485	$3,813	$59.72	$55.56 - $66.07
Q2 2021	34,919	$2,268	$63.37	$57.20 - $67.88
Q1 2021	22,812	$1,388	$57.23	$50.70 - $65.98
Q4 2020	9,852	$514	$44.71	$39.48 - $55.71
Q3 2020	1,386	$57	$42.97	$38.99 - $47.10
Q2 2020	3,306	$134	$40.14	$34.12 - $45.80
Q1 2020	5,724	$232	$45.63	$33.45 - $53.97
Q4 2019	1,741	$85	$50.28	$46.69 - $56.43
Q3 2019	41,930	$2,343	$57.22	$51.27 - $65.22
Q2 2019	47,134	$2,946	$55.82	$49.23 - $62.72
Q1 2019	330,517	$16,547	$51.91	$48.89 - $54.61
Q4 2018	71,614	$3,705	$54.36	$47.96 - $61.83
Q3 2018	58,029	$2,910	$49.84	$43.46 - $54.70
Q2 2018	13,309	$606	$47.11	$43.62 - $49.68
Q1 2018	118,532	$5,437	$47.65	$41.40 - $53.80
Q4 2017	10,582	$566	$55.01	$51.87 - $60.19
Q3 2017	13,139	$745	$56.62	$52.52 - $61.51
Q2 2017	170	$9	$56.71	$53.23 - $63.23
Q1 2017	38,672	$2,358	$59.72	$56.45 - $64.52
Q4 2016	19,972	$1,203	$56.82	$50.32 - $61.19
Q3 2016	32,985	$1,810	$54.02	$52.00 - $56.14
Q2 2016	31,949	$1,699	$52.62	$49.69 - $55.95
Q1 2016	25,143	$1,383	$49.83	$42.97 - $56.02
Q4 2015	5,105	$234	$50.65	$45.12 - $54.18
Q3 2015	5,411	$271	$53.58	$48.78 - $57.19
Q2 2015	6,297	$347	$56.32	$53.87 - $59.25
Q1 2015	6,281	$358	$56.20	$52.28 - $60.31
Q4 2014	18,998	$1,065	$53.53	$48.25 - $59.68
Q3 2014	7,641	$366	$49.36	$46.00 - $52.58
Q2 2014	7,941	$373	$46.98	$44.14 - $49.08
Q1 2014	11,309	$509	$45.68	$41.70 - $49.72
Q4 2013	49,047	$2,404	$48.39	$46.00 - $51.00
Q3 2013	12,634	$606	$45.16	$43.08 - $48.50
Q2 2013	507,469	$22,308	$42.98	$37.58 - $46.98