MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,739 Value ($000) $352 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 6,582 Value ($000) $1 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 4,738 Value ($000) $0 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 4,826 Value ($000) $0 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 8,490 Value ($000) $1 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 8,770 Value ($000) $1 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 13,777 Value ($000) $1 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 13,737 Value ($000) $1 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 11,905 Value ($000) $0 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 15,956 Value ($000) $0 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 15,766 Value ($000) $0 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 15,324 Value ($000) $0 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 18,219 Value ($000) $1 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 17,314 Value ($000) $492 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 17,020 Value ($000) $754 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 17,258 Value ($000) $949 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 16,704 Value ($000) $886 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 15,207 Value ($000) $846 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 20,633 Value ($000) $1,340 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 19,071 Value ($000) $1,159 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 5,916 Value ($000) $308 Avg Close $44.71 Range $39.48 - $55.71
Q1 2018
Shares 4,479 Value ($000) $205 Avg Close $47.65 Range $41.40 - $53.80