MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,570 Value ($000) $225 Avg Close $59.42 Range $51.84 - $67.11
Q1 2024
Shares 4,338 Value ($000) $224 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 5,733 Value ($000) $214 Avg Close $34.68 Range $27.30 - $40.32
Q1 2019
Shares 33 Value ($000) $1 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 33 Value ($000) $1 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 7,533 Value ($000) $377 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 10,832 Value ($000) $494 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 7,383 Value ($000) $393 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 7,383 Value ($000) $393 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 6,436 Value ($000) $364 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 1,883 Value ($000) $114 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 1,883 Value ($000) $114 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 3,367 Value ($000) $201 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 4,325 Value ($000) $236 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 3,982 Value ($000) $211 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 2,842 Value ($000) $157 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 2,790 Value ($000) $129 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 2,790 Value ($000) $140 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 2,790 Value ($000) $155 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 2,640 Value ($000) $152 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 1,250 Value ($000) $70 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 1,350 Value ($000) $65 Avg Close $49.36 Range $46.00 - $52.58